FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,340 Value ($000) $600 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,324 Value ($000) $495 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,074 Value ($000) $491 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,358 Value ($000) $313 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,310 Value ($000) $261 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,295 Value ($000) $290 Avg Close $117.72 Range $110.31 - $126.55
Q2 2020
Shares 420,986 Value ($000) $41,097 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 651,491 Value ($000) $61,885 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 662,253 Value ($000) $76,576 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 664,493 Value ($000) $68,835 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 6,642 Value ($000) $605 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 6,480 Value ($000) $572 Avg Close $82.51 Range $68.45 - $88.65