FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,881,851 Value ($000) $798,104 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 10,679,977 Value ($000) $1,376,970 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 10,893,810 Value ($000) $1,878,203 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 10,517,355 Value ($000) $2,322,548 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 10,299,695 Value ($000) $2,115,764 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 8,985,657 Value ($000) $1,614,274 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 9,295,229 Value ($000) $1,385,362 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 9,183,747 Value ($000) $1,467,747 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 9,546,729 Value ($000) $1,268,188 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 9,838,965 Value ($000) $1,111,410 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 10,127,631 Value ($000) $1,277,601 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 9,875,170 Value ($000) $1,116,191 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 9,980,646 Value ($000) $1,008,744 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 4,314,501 Value ($000) $403,708 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 4,006,858 Value ($000) $356,489 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,332,181 Value ($000) $236,483 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,120,473 Value ($000) $323,873 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,003,033 Value ($000) $217,330 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,264,022 Value ($000) $242,001 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,208,927 Value ($000) $143,911 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,696,770 Value ($000) $193,194 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,341,055 Value ($000) $138,196 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 920,106 Value ($000) $89,819 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,084,451 Value ($000) $103,011 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,391,352 Value ($000) $160,882 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 1,357,066 Value ($000) $140,579 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 935,831 Value ($000) $85,310 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 784,073 Value ($000) $69,219 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,230,522 Value ($000) $90,432 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,068,328 Value ($000) $88,009 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,458,554 Value ($000) $108,064 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 1,205,987 Value ($000) $86,000 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 661,424 Value ($000) $86,731 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 590,333 Value ($000) $76,128 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 605,081 Value ($000) $74,026 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 518,628 Value ($000) $59,802 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 551,709 Value ($000) $58,636 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 821,388 Value ($000) $81,705 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 529,220 Value ($000) $57,542 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 508,362 Value ($000) $52,149 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 743,104 Value ($000) $67,964 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 415,815 Value ($000) $36,013 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 579,524 Value ($000) $48,005 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 455,095 Value ($000) $36,135 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 766,944 Value ($000) $54,430 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 502,230 Value ($000) $32,464 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 670,606 Value ($000) $40,452 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 694,393 Value ($000) $39,365 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 687,551 Value ($000) $40,599 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 261,864 Value ($000) $26,463 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 349,745 Value ($000) $30,572 Avg Close $21.93 Range $21.09 - $22.79