FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,212 Value ($000) $2,287 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 17,754 Value ($000) $2,021 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 19,235 Value ($000) $1,982 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 19,504 Value ($000) $1,904 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 17,503 Value ($000) $1,663 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 17,209 Value ($000) $1,990 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 17,346 Value ($000) $1,797 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 17,745 Value ($000) $1,618 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 18,523 Value ($000) $1,635 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 12,612 Value ($000) $927 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 12,624 Value ($000) $1,040 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 12,405 Value ($000) $919 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 12,535 Value ($000) $894 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 6,948 Value ($000) $911 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 7,135 Value ($000) $920 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 7,240 Value ($000) $886 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 7,737 Value ($000) $892 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 18,399 Value ($000) $1,955 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 19,383 Value ($000) $1,928 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 19,522 Value ($000) $2,123 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 21,296 Value ($000) $2,185 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 21,303 Value ($000) $1,948 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 13,599 Value ($000) $1,178 Avg Close $43.26 Range $38.98 - $45.27