FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,079 Value ($000) $238 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,079 Value ($000) $222 Avg Close $204.14 Range $179.00 - $223.23
Q2 2020
Shares 148,289 Value ($000) $14,476 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 148,640 Value ($000) $14,119 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 199,105 Value ($000) $23,023 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 207,157 Value ($000) $21,459 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 293,456 Value ($000) $26,751 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 278,289 Value ($000) $24,567 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 346,860 Value ($000) $25,491 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 475,955 Value ($000) $39,209 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 355,390 Value ($000) $26,331 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 355,040 Value ($000) $25,318 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 28,390 Value ($000) $3,723 Avg Close $64.57 Range $60.19 - $66.68