FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,812 Value ($000) $256 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 7,202 Value ($000) $929 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 8,068 Value ($000) $1,391 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 8,284 Value ($000) $1,829 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 7,649 Value ($000) $1,571 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 6,506 Value ($000) $1,169 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 6,510 Value ($000) $970 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 7,087 Value ($000) $1,133 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 7,177 Value ($000) $953 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 5,149 Value ($000) $582 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 5,268 Value ($000) $665 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 5,673 Value ($000) $641 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 5,493 Value ($000) $555 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 5,418 Value ($000) $507 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 5,418 Value ($000) $482 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 5,418 Value ($000) $550 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 5,443 Value ($000) $565 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 5,463 Value ($000) $593 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 5,533 Value ($000) $591 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 5,548 Value ($000) $660 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 5,578 Value ($000) $636 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 5,621 Value ($000) $579 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 7,965 Value ($000) $777 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 8,250 Value ($000) $784 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 8,406 Value ($000) $972 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 8,630 Value ($000) $894 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 9,006 Value ($000) $821 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 9,080 Value ($000) $801 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 13,481 Value ($000) $991 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 16,097 Value ($000) $1,326 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 19,343 Value ($000) $1,433 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 40,491 Value ($000) $2,888 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 21,058 Value ($000) $2,761 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 22,310 Value ($000) $2,877 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 22,430 Value ($000) $2,744 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 23,340 Value ($000) $2,691 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 25,415 Value ($000) $2,701 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 26,807 Value ($000) $2,666 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 27,750 Value ($000) $3,018 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 27,663 Value ($000) $2,838 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 27,263 Value ($000) $2,494 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 28,352 Value ($000) $2,456 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 28,928 Value ($000) $2,396 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 29,178 Value ($000) $2,317 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 29,833 Value ($000) $2,117 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 30,121 Value ($000) $1,947 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 30,311 Value ($000) $1,828 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 30,593 Value ($000) $1,734 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 30,910 Value ($000) $1,825 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 16,062 Value ($000) $1,623 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 16,277 Value ($000) $1,423 Avg Close $21.93 Range $21.09 - $22.79