FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,783 Value ($000) $9,859 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 139,519 Value ($000) $17,988 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 105,786 Value ($000) $18,239 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 30,091 Value ($000) $6,645 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 13,063 Value ($000) $2,683 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 46,820 Value ($000) $8,411 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 65,297 Value ($000) $9,732 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 47,198 Value ($000) $7,543 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 48,722 Value ($000) $6,472 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 52,184 Value ($000) $5,895 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 32,616 Value ($000) $4,115 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 30,118 Value ($000) $3,404 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 30,390 Value ($000) $3,072 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 12,924 Value ($000) $1,209 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 11,238 Value ($000) $1,000 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 10,795 Value ($000) $1,095 Avg Close $101.21 Range $89.91 - $110.99
Q2 2021
Shares 4,975 Value ($000) $532 Avg Close $116.26 Range $106.36 - $127.34
Q4 2020
Shares 6,566 Value ($000) $748 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 5,585 Value ($000) $576 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 5,339 Value ($000) $521 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 5,406 Value ($000) $514 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 4,643 Value ($000) $537 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 10,258 Value ($000) $1,065 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 6,378 Value ($000) $581 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 6,647 Value ($000) $587 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 12,705 Value ($000) $934 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 16,261 Value ($000) $1,340 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 12,971 Value ($000) $961 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 10,871 Value ($000) $776 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 6,176 Value ($000) $809 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 6,276 Value ($000) $810 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 7,190 Value ($000) $879 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 4,590 Value ($000) $529 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 2,000 Value ($000) $213 Avg Close $51.37 Range $46.41 - $54.55
Q1 2016
Shares 2,100 Value ($000) $215 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 5,342 Value ($000) $489 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 3,254 Value ($000) $282 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 3,254 Value ($000) $270 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 3,254 Value ($000) $258 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 3,254 Value ($000) $231 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 3,254 Value ($000) $210 Avg Close $31.60 Range $29.84 - $33.05