FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,865 Value ($000) $2,678 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 20,203 Value ($000) $2,605 Avg Close $143.31 Range $127.41 - $175.92
Q1 2025
Shares 19,720 Value ($000) $4,355 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 17,225 Value ($000) $3,538 Avg Close $204.14 Range $179.00 - $223.23
Q2 2024
Shares 1,924 Value ($000) $287 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,924 Value ($000) $307 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,027 Value ($000) $269 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 2,075 Value ($000) $234 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 2,075 Value ($000) $262 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,075 Value ($000) $235 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 28,863 Value ($000) $2,917 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 28,504 Value ($000) $2,667 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 26,598 Value ($000) $2,366 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 25,567 Value ($000) $2,592 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 53,732 Value ($000) $5,577 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 13,835 Value ($000) $1,501 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 15,521 Value ($000) $1,659 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 18,527 Value ($000) $2,205 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 14,889 Value ($000) $1,695 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 15,692 Value ($000) $1,617 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 21,314 Value ($000) $2,081 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 23,683 Value ($000) $2,250 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 57,778 Value ($000) $6,681 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 56,947 Value ($000) $5,899 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 56,947 Value ($000) $5,191 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 57,655 Value ($000) $5,090 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 57,756 Value ($000) $4,244 Avg Close $77.30 Range $68.55 - $82.79
Q2 2017
Shares 24,826 Value ($000) $3,037 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 16,666 Value ($000) $1,922 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 32,102 Value ($000) $3,412 Avg Close $51.37 Range $46.41 - $54.55