FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,188 Value ($000) $2,565 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 76,302 Value ($000) $9,838 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 47,008 Value ($000) $8,105 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 565,201 Value ($000) $124,813 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 43,307 Value ($000) $8,896 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 50,386 Value ($000) $9,052 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 27,976 Value ($000) $4,170 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 17,567 Value ($000) $2,808 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 24,782 Value ($000) $3,292 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 20,521 Value ($000) $2,318 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 21,105 Value ($000) $2,662 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 4,402 Value ($000) $498 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 7,349 Value ($000) $743 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 68,318 Value ($000) $6,393 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 80,632 Value ($000) $7,174 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 121,469 Value ($000) $12,317 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 125,140 Value ($000) $12,988 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 135,711 Value ($000) $14,724 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 145,823 Value ($000) $15,587 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 93,257 Value ($000) $11,101 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 31,107 Value ($000) $3,542 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 13,686 Value ($000) $1,410 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 26,364 Value ($000) $2,574 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 13,415 Value ($000) $1,275 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 1,689,540 Value ($000) $195,363 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 1,611,104 Value ($000) $166,894 Avg Close $102.09 Range $91.33 - $109.92

Q4 2018

Shares 147,728 Value ($000) $10,856 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 1,079,830 Value ($000) $88,956 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 963,289 Value ($000) $71,370 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 779,700 Value ($000) $55,601 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 354,259 Value ($000) $46,454 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 496,594 Value ($000) $64,040 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 602,581 Value ($000) $73,720 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 909,437 Value ($000) $104,867 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 1,118,314 Value ($000) $118,855 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 1,624,620 Value ($000) $161,601 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 2,079,596 Value ($000) $226,114 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 2,244,674 Value ($000) $230,259 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 2,117,682 Value ($000) $193,683 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 1,958,967 Value ($000) $169,667 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 2,025,343 Value ($000) $167,759 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 2,266,841 Value ($000) $179,987 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 2,249,433 Value ($000) $159,642 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 1,717,288 Value ($000) $110,997 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 1,697,443 Value ($000) $102,390 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 1,582,760 Value ($000) $89,726 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 1,472,346 Value ($000) $86,942 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 713,614 Value ($000) $72,110 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 741,949 Value ($000) $64,853 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,188	$2,565	$83.87	$59.56 - $129.85
Q3 2025	76,302	$9,838	$143.31	$127.41 - $175.92
Q2 2025	47,008	$8,105	$181.35	$156.30 - $227.00
Q1 2025	565,201	$124,813	$218.93	$199.52 - $238.59
Q4 2024	43,307	$8,896	$204.14	$179.00 - $223.23
Q3 2024	50,386	$9,052	$164.95	$146.46 - $179.95
Q2 2024	27,976	$4,170	$151.37	$145.98 - $159.92
Q1 2024	17,567	$2,808	$145.64	$131.41 - $159.99
Q4 2023	24,782	$3,292	$122.71	$109.11 - $136.49
Q3 2023	20,521	$2,318	$123.15	$112.40 - $130.74
Q2 2023	21,105	$2,662	$117.72	$110.31 - $126.55
Q1 2023	4,402	$498	$110.00	$98.81 - $119.48
Q4 2022	7,349	$743	$99.59	$91.55 - $106.23
Q3 2022	68,318	$6,393	$101.91	$88.77 - $110.94
Q2 2022	80,632	$7,174	$96.99	$87.03 - $105.26
Q1 2022	121,469	$12,317	$101.21	$89.91 - $110.99
Q4 2021	125,140	$12,988	$103.40	$92.06 - $111.84
Q3 2021	135,711	$14,724	$111.73	$105.48 - $119.86
Q2 2021	145,823	$15,587	$116.26	$106.36 - $127.34
Q1 2021	93,257	$11,101	$114.76	$100.36 - $126.25
Q4 2020	31,107	$3,542	$107.76	$92.81 - $121.83
Q3 2020	13,686	$1,410	$99.60	$92.15 - $104.74
Q2 2020	26,364	$2,574	$100.70	$84.37 - $109.84
Q1 2020	13,415	$1,275	$111.08	$73.50 - $125.05
Q4 2019	1,689,540	$195,363	$110.41	$99.75 - $118.00
Q3 2019	1,611,104	$166,894	$102.09	$91.33 - $109.92
Q4 2018	147,728	$10,856	$77.30	$68.55 - $82.79
Q3 2018	1,079,830	$88,956	$78.49	$73.54 - $82.41
Q2 2018	963,289	$71,370	$72.61	$68.43 - $76.98
Q1 2018	779,700	$55,601	$70.32	$62.76 - $74.45
Q4 2017	354,259	$46,454	$64.57	$60.19 - $66.68
Q3 2017	496,594	$64,040	$62.13	$59.85 - $64.81
Q2 2017	602,581	$73,720	$60.49	$57.48 - $63.55
Q1 2017	909,437	$104,867	$56.13	$52.26 - $59.15
Q4 2016	1,118,314	$118,855	$51.37	$46.41 - $54.55
Q3 2016	1,624,620	$161,601	$52.44	$48.87 - $55.76
Q2 2016	2,079,596	$226,114	$51.47	$48.17 - $54.42
Q1 2016	2,244,674	$230,259	$47.42	$42.81 - $51.44
Q4 2015	2,117,682	$193,683	$46.96	$42.70 - $48.88
Q3 2015	1,958,967	$169,667	$43.26	$38.98 - $45.27
Q2 2015	2,025,343	$167,759	$40.21	$38.46 - $43.20
Q1 2015	2,266,841	$179,987	$38.13	$34.56 - $40.48
Q4 2014	2,249,433	$159,642	$34.23	$30.27 - $36.63
Q3 2014	1,717,288	$110,997	$31.60	$29.84 - $33.05
Q2 2014	1,697,443	$102,390	$29.64	$27.45 - $31.14
Q1 2014	1,582,760	$89,726	$28.60	$26.84 - $29.64
Q4 2013	1,472,346	$86,942	$26.98	$24.48 - $29.64
Q3 2013	713,614	$72,110	$24.19	$21.57 - $25.80
Q2 2013	741,949	$64,853	$21.93	$21.09 - $22.79