FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,584 Value ($000) $38,192 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,935,022 Value ($000) $249,482 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,107,519 Value ($000) $363,357 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,990,011 Value ($000) $439,454 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,074,202 Value ($000) $426,083 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,110,702 Value ($000) $379,188 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,171,391 Value ($000) $323,624 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,118,643 Value ($000) $338,601 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,067,289 Value ($000) $274,619 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,974,094 Value ($000) $222,994 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,989,298 Value ($000) $250,950 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,993,591 Value ($000) $225,336 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,980,406 Value ($000) $200,160 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,033,666 Value ($000) $190,290 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,990,261 Value ($000) $177,074 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,071,459 Value ($000) $210,046 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,694,323 Value ($000) $175,854 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,753,526 Value ($000) $190,258 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 1,858,291 Value ($000) $198,633 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,609,816 Value ($000) $310,672 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,453,791 Value ($000) $279,389 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,429,217 Value ($000) $250,331 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,473,485 Value ($000) $241,462 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,421,461 Value ($000) $230,015 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,350,676 Value ($000) $271,809 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,333,027 Value ($000) $241,678 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,110,354 Value ($000) $192,380 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,632,548 Value ($000) $144,121 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 840,271 Value ($000) $61,752 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 834,341 Value ($000) $68,733 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 833,916 Value ($000) $61,785 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 856,578 Value ($000) $61,083 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 432,335 Value ($000) $56,692 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 443,396 Value ($000) $57,180 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 456,933 Value ($000) $55,901 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 463,567 Value ($000) $53,459 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 442,365 Value ($000) $47,015 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 444,081 Value ($000) $44,173 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 444,949 Value ($000) $48,379 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 446,931 Value ($000) $45,846 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 451,992 Value ($000) $41,339 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 524,116 Value ($000) $45,393 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 529,201 Value ($000) $43,833 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 554,821 Value ($000) $44,053 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 558,254 Value ($000) $39,618 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 551,916 Value ($000) $35,673 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 557,369 Value ($000) $33,620 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 552,491 Value ($000) $31,320 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 553,336 Value ($000) $32,674 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 277,217 Value ($000) $28,012 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 279,459 Value ($000) $24,427 Avg Close $21.93 Range $21.09 - $22.79