FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,918 Value ($000) $330 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 2,918 Value ($000) $368 Avg Close $117.72 Range $110.31 - $126.55

Q1 2016

Shares 5,369 Value ($000) $551 Avg Close $47.42 Range $42.81 - $51.44

Q1 2014

Shares 1,190 Value ($000) $67 Avg Close $28.60 Range $26.84 - $29.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,918	$330	$123.15	$112.40 - $130.74
Q2 2023	2,918	$368	$117.72	$110.31 - $126.55
Q1 2016	5,369	$551	$47.42	$42.81 - $51.44
Q1 2014	1,190	$67	$28.60	$26.84 - $29.64