FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 529,099 Value ($000) $68,217 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 483,734 Value ($000) $83,401 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 483,549 Value ($000) $106,782 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 493,765 Value ($000) $101,429 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 493,795 Value ($000) $88,710 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 493,795 Value ($000) $73,595 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 493,795 Value ($000) $78,918 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 493,710 Value ($000) $65,584 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 493,710 Value ($000) $55,769 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 493,710 Value ($000) $62,282 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 493,710 Value ($000) $55,804 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 493,710 Value ($000) $49,899 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 694,770 Value ($000) $65,010 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 694,770 Value ($000) $61,814 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 694,865 Value ($000) $70,459 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 699,265 Value ($000) $72,577 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 641,285 Value ($000) $69,579 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 624,130 Value ($000) $66,713 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 535,425 Value ($000) $63,737 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 457,300 Value ($000) $52,068 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 456,500 Value ($000) $47,042 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 324,320 Value ($000) $31,660 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 323,780 Value ($000) $30,756 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 311,525 Value ($000) $36,022 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 492,488 Value ($000) $51,017 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 523,358 Value ($000) $47,709 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 524,063 Value ($000) $46,264 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 212,828 Value ($000) $15,640 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 212,828 Value ($000) $17,532 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 212,748 Value ($000) $15,762 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 210,498 Value ($000) $15,010 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 105,249 Value ($000) $13,801 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 100,074 Value ($000) $12,905 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 99,949 Value ($000) $12,227 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 99,949 Value ($000) $11,525 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 99,949 Value ($000) $10,622 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 99,979 Value ($000) $9,944 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 102,524 Value ($000) $11,147 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 102,524 Value ($000) $10,516 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 101,964 Value ($000) $9,325 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 104,174 Value ($000) $9,022 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 104,199 Value ($000) $8,630 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 104,599 Value ($000) $8,305 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 130,399 Value ($000) $9,254 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 130,619 Value ($000) $8,442 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 136,619 Value ($000) $8,240 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 143,619 Value ($000) $8,141 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 173,474 Value ($000) $10,243 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 336,062 Value ($000) $33,959 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 331,237 Value ($000) $28,953 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	529,099	$68,217	$143.31	$127.41 - $175.92
Q2 2025	483,734	$83,401	$181.35	$156.30 - $227.00
Q1 2025	483,549	$106,782	$218.93	$199.52 - $238.59
Q4 2024	493,765	$101,429	$204.14	$179.00 - $223.23
Q3 2024	493,795	$88,710	$164.95	$146.46 - $179.95
Q2 2024	493,795	$73,595	$151.37	$145.98 - $159.92
Q1 2024	493,795	$78,918	$145.64	$131.41 - $159.99
Q4 2023	493,710	$65,584	$122.71	$109.11 - $136.49
Q3 2023	493,710	$55,769	$123.15	$112.40 - $130.74
Q2 2023	493,710	$62,282	$117.72	$110.31 - $126.55
Q1 2023	493,710	$55,804	$110.00	$98.81 - $119.48
Q4 2022	493,710	$49,899	$99.59	$91.55 - $106.23
Q3 2022	694,770	$65,010	$101.91	$88.77 - $110.94
Q2 2022	694,770	$61,814	$96.99	$87.03 - $105.26
Q1 2022	694,865	$70,459	$101.21	$89.91 - $110.99
Q4 2021	699,265	$72,577	$103.40	$92.06 - $111.84
Q3 2021	641,285	$69,579	$111.73	$105.48 - $119.86
Q2 2021	624,130	$66,713	$116.26	$106.36 - $127.34
Q1 2021	535,425	$63,737	$114.76	$100.36 - $126.25
Q4 2020	457,300	$52,068	$107.76	$92.81 - $121.83
Q3 2020	456,500	$47,042	$99.60	$92.15 - $104.74
Q2 2020	324,320	$31,660	$100.70	$84.37 - $109.84
Q1 2020	323,780	$30,756	$111.08	$73.50 - $125.05
Q4 2019	311,525	$36,022	$110.41	$99.75 - $118.00
Q3 2019	492,488	$51,017	$102.09	$91.33 - $109.92
Q2 2019	523,358	$47,709	$87.63	$81.62 - $92.29
Q1 2019	524,063	$46,264	$82.51	$68.45 - $88.65
Q4 2018	212,828	$15,640	$77.30	$68.55 - $82.79
Q3 2018	212,828	$17,532	$78.49	$73.54 - $82.41
Q2 2018	212,748	$15,762	$72.61	$68.43 - $76.98
Q1 2018	210,498	$15,010	$70.32	$62.76 - $74.45
Q4 2017	105,249	$13,801	$64.57	$60.19 - $66.68
Q3 2017	100,074	$12,905	$62.13	$59.85 - $64.81
Q2 2017	99,949	$12,227	$60.49	$57.48 - $63.55
Q1 2017	99,949	$11,525	$56.13	$52.26 - $59.15
Q4 2016	99,949	$10,622	$51.37	$46.41 - $54.55
Q3 2016	99,979	$9,944	$52.44	$48.87 - $55.76
Q2 2016	102,524	$11,147	$51.47	$48.17 - $54.42
Q1 2016	102,524	$10,516	$47.42	$42.81 - $51.44
Q4 2015	101,964	$9,325	$46.96	$42.70 - $48.88
Q3 2015	104,174	$9,022	$43.26	$38.98 - $45.27
Q2 2015	104,199	$8,630	$40.21	$38.46 - $43.20
Q1 2015	104,599	$8,305	$38.13	$34.56 - $40.48
Q4 2014	130,399	$9,254	$34.23	$30.27 - $36.63
Q3 2014	130,619	$8,442	$31.60	$29.84 - $33.05
Q2 2014	136,619	$8,240	$29.64	$27.45 - $31.14
Q1 2014	143,619	$8,141	$28.60	$26.84 - $29.64
Q4 2013	173,474	$10,243	$26.98	$24.48 - $29.64
Q3 2013	336,062	$33,959	$24.19	$21.57 - $25.80
Q2 2013	331,237	$28,953	$21.93	$21.09 - $22.79