FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,306 Value ($000) $1,845 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 14,278 Value ($000) $1,747 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 14,739 Value ($000) $1,700 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 21,712 Value ($000) $2,308 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 21,559 Value ($000) $2,144 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 21,906 Value ($000) $2,382 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 22,285 Value ($000) $2,286 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 29,159 Value ($000) $2,667 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 27,564 Value ($000) $2,387 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 30,940 Value ($000) $2,563 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 32,728 Value ($000) $2,599 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 35,225 Value ($000) $2,500 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 33,655 Value ($000) $2,175 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 44,776 Value ($000) $2,701 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 48,644 Value ($000) $2,758 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 51,858 Value ($000) $3,062 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 25,944 Value ($000) $2,622 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 31,636 Value ($000) $2,765 Avg Close $21.93 Range $21.09 - $22.79