FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,149,288 Value ($000) $77,198 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,637,785 Value ($000) $597,950 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 6,547,478 Value ($000) $1,128,851 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 8,284,433 Value ($000) $1,829,451 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,030,889 Value ($000) $1,649,705 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 6,909,292 Value ($000) $1,241,254 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 7,173,941 Value ($000) $1,069,204 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 7,109,609 Value ($000) $1,136,258 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 7,231,199 Value ($000) $960,592 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 7,682,047 Value ($000) $867,764 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 8,050,813 Value ($000) $1,015,610 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 9,806,511 Value ($000) $1,108,430 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 10,613,620 Value ($000) $1,072,719 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 12,860,529 Value ($000) $1,203,360 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 13,927,671 Value ($000) $1,239,144 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 14,337,946 Value ($000) $1,453,866 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 19,465,598 Value ($000) $2,020,335 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 19,496,553 Value ($000) $2,115,375 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 21,389,337 Value ($000) $2,286,306 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 21,216,873 Value ($000) $2,525,657 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 17,338,964 Value ($000) $1,974,214 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 20,480,663 Value ($000) $2,110,532 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 25,013,586 Value ($000) $2,441,826 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 27,482,052 Value ($000) $2,610,520 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 27,289,627 Value ($000) $3,155,500 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 26,949,480 Value ($000) $2,791,697 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 25,503,804 Value ($000) $2,324,926 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 25,381,323 Value ($000) $2,240,662 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 23,638,292 Value ($000) $1,737,178 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 22,792,734 Value ($000) $1,877,667 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 23,462,481 Value ($000) $1,738,335 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 21,553,403 Value ($000) $1,536,975 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 10,032,866 Value ($000) $1,315,611 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 8,300,608 Value ($000) $1,070,445 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 7,741,418 Value ($000) $947,085 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 7,853,467 Value ($000) $905,583 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 7,902,556 Value ($000) $839,883 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 7,748,783 Value ($000) $770,772 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 7,464,629 Value ($000) $811,630 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 7,262,681 Value ($000) $745,006 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 7,465,120 Value ($000) $682,760 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 9,050,239 Value ($000) $783,841 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 7,659,524 Value ($000) $634,438,374 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 5,734,251 Value ($000) $455,299,531 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 5,785,750 Value ($000) $410,614,676 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 5,993,607 Value ($000) $387,397 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 5,444,312 Value ($000) $328,401 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 5,409,050 Value ($000) $306,639,045 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 5,333,598 Value ($000) $314,948,962 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 2,649,715 Value ($000) $267,753,702 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 2,642,123 Value ($000) $230,947,972 Avg Close $21.93 Range $21.09 - $22.79