FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,553 Value ($000) $974 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 8,017 Value ($000) $1,382 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 5,374 Value ($000) $1,187 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,117 Value ($000) $229 Avg Close $204.14 Range $179.00 - $223.23

Q2 2022

Shares 2,281 Value ($000) $203 Avg Close $96.99 Range $87.03 - $105.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,553	$974	$143.31	$127.41 - $175.92
Q2 2025	8,017	$1,382	$181.35	$156.30 - $227.00
Q1 2025	5,374	$1,187	$218.93	$199.52 - $238.59
Q4 2024	1,117	$229	$204.14	$179.00 - $223.23
Q2 2022	2,281	$203	$96.99	$87.03 - $105.26