FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 25,281 Value ($000) $2,624 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 24,408 Value ($000) $2,648 Avg Close $111.73 Range $105.48 - $119.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	25,281	$2,624	$103.40	$92.06 - $111.84
Q3 2021	24,408	$2,648	$111.73	$105.48 - $119.86