FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,526 Value ($000) $7 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 109,814 Value ($000) $14 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 112,844 Value ($000) $19 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 118,913 Value ($000) $26 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 117,907 Value ($000) $24 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 118,755 Value ($000) $21 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 120,449 Value ($000) $18 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 127,423 Value ($000) $20 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 151,738 Value ($000) $20 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 159,850 Value ($000) $18 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 164,605 Value ($000) $21 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 162,840 Value ($000) $18 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 163,015 Value ($000) $16 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 161,828 Value ($000) $15,142 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 150,589 Value ($000) $13,398 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 150,629 Value ($000) $15,274 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 160,022 Value ($000) $16,609 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 159,753 Value ($000) $17,333 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 162,548 Value ($000) $17,375 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 32,493 Value ($000) $3,868 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 33,632 Value ($000) $3,829 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 32,988 Value ($000) $3,399 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 33,859 Value ($000) $3,305 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 94,174 Value ($000) $8,946 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 97,246 Value ($000) $11,245 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 93,610 Value ($000) $9,697 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 52,018 Value ($000) $4,742 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 60,221 Value ($000) $5,316 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 58,999 Value ($000) $4,336 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 61,545 Value ($000) $5,070 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 63,982 Value ($000) $4,740 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 61,231 Value ($000) $4,366 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 27,946 Value ($000) $3,665 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 25,531 Value ($000) $3,292 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 25,013 Value ($000) $3,060 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 16,727 Value ($000) $1,929 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 23,947 Value ($000) $2,545 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 19,806 Value ($000) $1,970 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 19,818 Value ($000) $2,049 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 9,317 Value ($000) $956 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 7,113 Value ($000) $651 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 8,978 Value ($000) $778 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 8,659 Value ($000) $717 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 8,640 Value ($000) $686 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 6,682 Value ($000) $474 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 7,664 Value ($000) $495 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 7,192 Value ($000) $434 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 6,783 Value ($000) $385 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 6,919 Value ($000) $409 Avg Close $26.98 Range $24.48 - $29.64
Q1 2013
Shares 3,564 Value ($000) $313 Avg Close $20.58 Range $19.76 - $21.98
Q4 2012
Shares 2,561 Value ($000) $202 Avg Close — Range —