FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,378 Value ($000) $563 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 52,893 Value ($000) $6,819 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 46,984 Value ($000) $8,101 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 46,534 Value ($000) $10,276 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 53,227 Value ($000) $10,934 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 54,223 Value ($000) $9,741 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 54,854 Value ($000) $8,175 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 57,541 Value ($000) $9,196 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 57,944 Value ($000) $7,697 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 58,234 Value ($000) $6,578 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 63,632 Value ($000) $8,027 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 62,210 Value ($000) $7,032 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 62,538 Value ($000) $6,321 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 75,833 Value ($000) $7,096 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 75,327 Value ($000) $6,702 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 74,111 Value ($000) $7,515 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 67,930 Value ($000) $7,050 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 69,620 Value ($000) $7,554 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 59,939 Value ($000) $6,407 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 61,948 Value ($000) $7,374 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 60,203 Value ($000) $6,855 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 32,534 Value ($000) $3,353 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 4,800 Value ($000) $469 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 4,800 Value ($000) $456 Avg Close $111.08 Range $73.50 - $125.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,378	$563	$83.87	$59.56 - $129.85
Q3 2025	52,893	$6,819	$143.31	$127.41 - $175.92
Q2 2025	46,984	$8,101	$181.35	$156.30 - $227.00
Q1 2025	46,534	$10,276	$218.93	$199.52 - $238.59
Q4 2024	53,227	$10,934	$204.14	$179.00 - $223.23
Q3 2024	54,223	$9,741	$164.95	$146.46 - $179.95
Q2 2024	54,854	$8,175	$151.37	$145.98 - $159.92
Q1 2024	57,541	$9,196	$145.64	$131.41 - $159.99
Q4 2023	57,944	$7,697	$122.71	$109.11 - $136.49
Q3 2023	58,234	$6,578	$123.15	$112.40 - $130.74
Q2 2023	63,632	$8,027	$117.72	$110.31 - $126.55
Q1 2023	62,210	$7,032	$110.00	$98.81 - $119.48
Q4 2022	62,538	$6,321	$99.59	$91.55 - $106.23
Q3 2022	75,833	$7,096	$101.91	$88.77 - $110.94
Q2 2022	75,327	$6,702	$96.99	$87.03 - $105.26
Q1 2022	74,111	$7,515	$101.21	$89.91 - $110.99
Q4 2021	67,930	$7,050	$103.40	$92.06 - $111.84
Q3 2021	69,620	$7,554	$111.73	$105.48 - $119.86
Q2 2021	59,939	$6,407	$116.26	$106.36 - $127.34
Q1 2021	61,948	$7,374	$114.76	$100.36 - $126.25
Q4 2020	60,203	$6,855	$107.76	$92.81 - $121.83
Q3 2020	32,534	$3,353	$99.60	$92.15 - $104.74
Q2 2020	4,800	$469	$100.70	$84.37 - $109.84
Q1 2020	4,800	$456	$111.08	$73.50 - $125.05