FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,450 Value ($000) $500 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 37,971 Value ($000) $4,896 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 36,782 Value ($000) $6,342 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 38,237 Value ($000) $8,444 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 38,560 Value ($000) $7,921 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 39,835 Value ($000) $7,156 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 43,051 Value ($000) $6,416 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 43,451 Value ($000) $6,944 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 44,471 Value ($000) $5,908 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 45,743 Value ($000) $5,167 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 46,405 Value ($000) $5,854 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 46,955 Value ($000) $5 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 48,635 Value ($000) $5 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 50,325 Value ($000) $4,709 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 47,050 Value ($000) $4,186 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 45,400 Value ($000) $4,604 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 42,050 Value ($000) $4,364 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 9,450 Value ($000) $1,025 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 9,450 Value ($000) $1,010 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 9,650 Value ($000) $1,149 Avg Close $114.76 Range $100.36 - $126.25
Q3 2019
Shares 2,989 Value ($000) $310 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 4,800 Value ($000) $438 Avg Close $87.63 Range $81.62 - $92.29