FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,631 Value ($000) $6,918 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 86,248 Value ($000) $11,120 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 76,056 Value ($000) $13,113 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 291,375 Value ($000) $64,344 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 394,288 Value ($000) $62,816 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 310,666 Value ($000) $55,811 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 349,150 Value ($000) $52,037 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 369,532 Value ($000) $59,059 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 459,104 Value ($000) $60,987 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 508,499 Value ($000) $56,469 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 561,747 Value ($000) $70,752 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 970,840 Value ($000) $109,734 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 996,776 Value ($000) $100,744 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 840,536 Value ($000) $78,649 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 715,748 Value ($000) $63,680 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 686,203 Value ($000) $69,581 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 669,055 Value ($000) $69,441 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,168,751 Value ($000) $126,809 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 1,290,445 Value ($000) $137,936 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,360,227 Value ($000) $161,921 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 945,548 Value ($000) $107,660 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 985,931 Value ($000) $101,600 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 962,647 Value ($000) $93,974 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 999,700 Value ($000) $94,962 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 839,532 Value ($000) $97,075 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 836,881 Value ($000) $86,693 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 904,426 Value ($000) $82,447 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,054,188 Value ($000) $93,064 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,891,400 Value ($000) $212,489 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,620,229 Value ($000) $133,474 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 253,205 Value ($000) $18,760 Avg Close $72.61 Range $68.43 - $76.98
Q2 2016
Shares 8,788 Value ($000) $956 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 8,472 Value ($000) $869 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 6,387 Value ($000) $584 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 5,789 Value ($000) $501 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 4,764 Value ($000) $395 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 4,023 Value ($000) $319 Avg Close $38.13 Range $34.56 - $40.48