FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,320 Value ($000) $9,291 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 96,020 Value ($000) $12,380 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 95,355 Value ($000) $16,440 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 97,737 Value ($000) $21,583 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 99,287 Value ($000) $20,396 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 100,102 Value ($000) $17,983 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 100,997 Value ($000) $15,053 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 101,032 Value ($000) $16,147 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 104,667 Value ($000) $13,904 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 104,457 Value ($000) $11,799 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 105,277 Value ($000) $12,586 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 109,087 Value ($000) $12,330 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 110,912 Value ($000) $11,210 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 120,162 Value ($000) $11,244 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 120,512 Value ($000) $10,722 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 121,057 Value ($000) $12,275 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 116,847 Value ($000) $12,128 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 118,967 Value ($000) $12,908 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 118,907 Value ($000) $12,710 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 117,547 Value ($000) $13,992 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 75,512 Value ($000) $8,598 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 117,647 Value ($000) $12,123 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 183,877 Value ($000) $17,950 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 186,047 Value ($000) $17,673 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 203,992 Value ($000) $23,588 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 203,877 Value ($000) $21,120 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 205,967 Value ($000) $18,776 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 206,857 Value ($000) $18,261 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 207,287 Value ($000) $15,233 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 209,680 Value ($000) $17,274 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 209,080 Value ($000) $15,490 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 207,310 Value ($000) $14,783 Avg Close $70.32 Range $62.76 - $74.45