FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011,917 Value ($000) $67,970 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 230,813 Value ($000) $29,759 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 282,839 Value ($000) $48,764 Avg Close $181.35 Range $156.30 - $227.00
Q2 2024
Shares 2,523 Value ($000) $376 Avg Close $151.37 Range $145.98 - $159.92
Q3 2023
Shares 104,109 Value ($000) $11,760 Avg Close $123.15 Range $112.40 - $130.74
Q1 2023
Shares 23,707 Value ($000) $3 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 5,349 Value ($000) $1 Avg Close $99.59 Range $91.55 - $106.23
Q2 2022
Shares 9,107 Value ($000) $810 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 5,878 Value ($000) $596 Avg Close $101.21 Range $89.91 - $110.99
Q2 2021
Shares 85,860 Value ($000) $9,178 Avg Close $116.26 Range $106.36 - $127.34
Q1 2019
Shares 53,254 Value ($000) $4,701 Avg Close $82.51 Range $68.45 - $88.65
Q1 2017
Shares 3,838 Value ($000) $443 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 5,965 Value ($000) $634 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,400 Value ($000) $239 Avg Close $52.44 Range $48.87 - $55.76
Q1 2016
Shares 7,429 Value ($000) $762 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 29,499 Value ($000) $2,698 Avg Close $46.96 Range $42.70 - $48.88