FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 7,688 Value ($000) $777 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 7,688 Value ($000) $672 Avg Close $21.93 Range $21.09 - $22.79