FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,430 Value ($000) $313 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,440 Value ($000) $421 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 88,425 Value ($000) $19,527 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 90,758 Value ($000) $18,644 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 10,107 Value ($000) $1,816 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 68,198 Value ($000) $10,164 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 128,508 Value ($000) $20,538 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 130,263 Value ($000) $17,304 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 72,338 Value ($000) $8,171 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 7,278 Value ($000) $918 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 7,133 Value ($000) $806 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 224,582 Value ($000) $22,699 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 155,205 Value ($000) $14,523 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 152,610 Value ($000) $13,578 Avg Close $96.99 Range $87.03 - $105.26