FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10 Value ($000) $2 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 10 Value ($000) $2 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 285 Value ($000) $42 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 285 Value ($000) $46 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 635 Value ($000) $84 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 635 Value ($000) $72 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 635 Value ($000) $80 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 635 Value ($000) $72 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 625 Value ($000) $63 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 625 Value ($000) $58 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 900 Value ($000) $80 Avg Close $96.99 Range $87.03 - $105.26
Q2 2020
Shares 4,229 Value ($000) $413 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 4,376 Value ($000) $416 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 5,513 Value ($000) $638 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 8,232 Value ($000) $852 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 10,361 Value ($000) $944 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 12,598 Value ($000) $1,112 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 4,753 Value ($000) $350 Avg Close $77.30 Range $68.55 - $82.79