FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,600 Value ($000) $712 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 29,706 Value ($000) $3,830 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 28,340 Value ($000) $4,886 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 24,715 Value ($000) $5,458 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 21,303 Value ($000) $4,376 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 21,175 Value ($000) $3,804 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 21,105 Value ($000) $3,145 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 15,105 Value ($000) $2,414 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 15,105 Value ($000) $2,007 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 15,105 Value ($000) $1,706 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 19,355 Value ($000) $2,442 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 19,755 Value ($000) $2,233 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 23,323 Value ($000) $2,357 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 23,323 Value ($000) $2,182 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 26,948 Value ($000) $2,398 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 31,736 Value ($000) $3,218 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 31,736 Value ($000) $3,294 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 35,926 Value ($000) $3,898 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 36,026 Value ($000) $3,851 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 37,426 Value ($000) $4,455 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 57,151 Value ($000) $6,507 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 51,155 Value ($000) $5,272 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 51,155 Value ($000) $4,994 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 66,903 Value ($000) $6,355 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 62,453 Value ($000) $7,221 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 52,668 Value ($000) $5,456 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 52,169 Value ($000) $4,756 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 20,902 Value ($000) $1,845 Avg Close $82.51 Range $68.45 - $88.65
Q4 2014
Shares 67,332 Value ($000) $4,779 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 69,232 Value ($000) $4,475 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 69,865 Value ($000) $4,214 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 69,865 Value ($000) $3,961 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 68,340 Value ($000) $4,035 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 27,480 Value ($000) $2,777 Avg Close $24.19 Range $21.57 - $25.80