FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 379,350 Value ($000) $25,507 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 376,886 Value ($000) $48,592 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 453,708 Value ($000) $78,224 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 478,427 Value ($000) $105,651 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 544,434 Value ($000) $111,838 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 544,131 Value ($000) $97,753 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 569,707 Value ($000) $84,909 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 648,808 Value ($000) $103,691 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 740,836 Value ($000) $98,415 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 830,498 Value ($000) $93,815 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 790,562 Value ($000) $99,721 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 801,550 Value ($000) $90,599 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 769,095 Value ($000) $77,735 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 791,278 Value ($000) $74,045 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 396,606 Value ($000) $35,293 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 445,543 Value ($000) $45,178 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 443,925 Value ($000) $46,137 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 543,103 Value ($000) $58,927 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 560,540 Value ($000) $59,916 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 569,416 Value ($000) $67,783 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 669,793 Value ($000) $76,263 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 689,604 Value ($000) $71,063 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 686,498 Value ($000) $66,598 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 709,244 Value ($000) $67,371 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 598,119 Value ($000) $69,160 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 519,561 Value ($000) $53,311 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 333,514 Value ($000) $30,403 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 395,318 Value ($000) $34,899 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 456,378 Value ($000) $33,539 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 491,205 Value ($000) $40,466 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 381,997 Value ($000) $28,302 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 387,328 Value ($000) $27,620 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 273,533 Value ($000) $35,868 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 246,217 Value ($000) $31,751 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 252,301 Value ($000) $30,867 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 259,085 Value ($000) $29,875 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 198,139 Value ($000) $21,058 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 221,343 Value ($000) $22,016 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 227,805 Value ($000) $24,769 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 224,263 Value ($000) $22,893 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 228,837 Value ($000) $20,930 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 244,944 Value ($000) $21,215 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 238,925 Value ($000) $19,790 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 244,480 Value ($000) $19,412 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 257,360 Value ($000) $18,264 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 254,029 Value ($000) $16,419 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 255,660 Value ($000) $15,422 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 252,866 Value ($000) $14,335 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 252,035 Value ($000) $14,883 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 139,329 Value ($000) $14,079 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 139,777 Value ($000) $12,217 Avg Close $21.93 Range $21.09 - $22.79