FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,603 Value ($000) $1,182 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 79,874 Value ($000) $10,298 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 87,811 Value ($000) $15,139 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 43,677 Value ($000) $9,645 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 43,889 Value ($000) $9,016 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 44,076 Value ($000) $7,918 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 46,927 Value ($000) $6,994 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 46,983 Value ($000) $7,509 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 48,632 Value ($000) $6,460 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 50,023 Value ($000) $5,651 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 51,356 Value ($000) $6,479 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 51,709 Value ($000) $5,845 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 51,709 Value ($000) $5,226 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 49,445 Value ($000) $4,627 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 49,468 Value ($000) $4,401 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 49,996 Value ($000) $5,070 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 51,328 Value ($000) $5,327 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 61,068 Value ($000) $6,626 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 61,790 Value ($000) $6,605 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 63,029 Value ($000) $7,503 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 70,062 Value ($000) $7,977 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 72,354 Value ($000) $7,456 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 74,833 Value ($000) $7,305 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 97,600 Value ($000) $9,271 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 135,214 Value ($000) $15,635 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 140,419 Value ($000) $14,546 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 318,865 Value ($000) $29,068 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 309,047 Value ($000) $27,282 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 7,755 Value ($000) $570 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 236,134 Value ($000) $19,453 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 287,158 Value ($000) $21,275 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 140,743 Value ($000) $10,037 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 9,560 Value ($000) $1,254 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 9,660 Value ($000) $1,246 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 7,993 Value ($000) $978 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 8,068 Value ($000) $930 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 7,993 Value ($000) $850 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 8,093 Value ($000) $805 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 8,093 Value ($000) $880 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 8,060 Value ($000) $827 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 8,160 Value ($000) $746 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 8,160 Value ($000) $707 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 8,260 Value ($000) $684 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 8,350 Value ($000) $663 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 9,563 Value ($000) $679 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 9,550 Value ($000) $617 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 9,550 Value ($000) $576 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 9,650 Value ($000) $547 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 10,260 Value ($000) $606 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 5,130 Value ($000) $518 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 5,270 Value ($000) $461 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,603	$1,182	$83.87	$59.56 - $129.85
Q3 2025	79,874	$10,298	$143.31	$127.41 - $175.92
Q2 2025	87,811	$15,139	$181.35	$156.30 - $227.00
Q1 2025	43,677	$9,645	$218.93	$199.52 - $238.59
Q4 2024	43,889	$9,016	$204.14	$179.00 - $223.23
Q3 2024	44,076	$7,918	$164.95	$146.46 - $179.95
Q2 2024	46,927	$6,994	$151.37	$145.98 - $159.92
Q1 2024	46,983	$7,509	$145.64	$131.41 - $159.99
Q4 2023	48,632	$6,460	$122.71	$109.11 - $136.49
Q3 2023	50,023	$5,651	$123.15	$112.40 - $130.74
Q2 2023	51,356	$6,479	$117.72	$110.31 - $126.55
Q1 2023	51,709	$5,845	$110.00	$98.81 - $119.48
Q4 2022	51,709	$5,226	$99.59	$91.55 - $106.23
Q3 2022	49,445	$4,627	$101.91	$88.77 - $110.94
Q2 2022	49,468	$4,401	$96.99	$87.03 - $105.26
Q1 2022	49,996	$5,070	$101.21	$89.91 - $110.99
Q4 2021	51,328	$5,327	$103.40	$92.06 - $111.84
Q3 2021	61,068	$6,626	$111.73	$105.48 - $119.86
Q2 2021	61,790	$6,605	$116.26	$106.36 - $127.34
Q1 2021	63,029	$7,503	$114.76	$100.36 - $126.25
Q4 2020	70,062	$7,977	$107.76	$92.81 - $121.83
Q3 2020	72,354	$7,456	$99.60	$92.15 - $104.74
Q2 2020	74,833	$7,305	$100.70	$84.37 - $109.84
Q1 2020	97,600	$9,271	$111.08	$73.50 - $125.05
Q4 2019	135,214	$15,635	$110.41	$99.75 - $118.00
Q3 2019	140,419	$14,546	$102.09	$91.33 - $109.92
Q2 2019	318,865	$29,068	$87.63	$81.62 - $92.29
Q1 2019	309,047	$27,282	$82.51	$68.45 - $88.65
Q4 2018	7,755	$570	$77.30	$68.55 - $82.79
Q3 2018	236,134	$19,453	$78.49	$73.54 - $82.41
Q2 2018	287,158	$21,275	$72.61	$68.43 - $76.98
Q1 2018	140,743	$10,037	$70.32	$62.76 - $74.45
Q4 2017	9,560	$1,254	$64.57	$60.19 - $66.68
Q3 2017	9,660	$1,246	$62.13	$59.85 - $64.81
Q2 2017	7,993	$978	$60.49	$57.48 - $63.55
Q1 2017	8,068	$930	$56.13	$52.26 - $59.15
Q4 2016	7,993	$850	$51.37	$46.41 - $54.55
Q3 2016	8,093	$805	$52.44	$48.87 - $55.76
Q2 2016	8,093	$880	$51.47	$48.17 - $54.42
Q1 2016	8,060	$827	$47.42	$42.81 - $51.44
Q4 2015	8,160	$746	$46.96	$42.70 - $48.88
Q3 2015	8,160	$707	$43.26	$38.98 - $45.27
Q2 2015	8,260	$684	$40.21	$38.46 - $43.20
Q1 2015	8,350	$663	$38.13	$34.56 - $40.48
Q4 2014	9,563	$679	$34.23	$30.27 - $36.63
Q3 2014	9,550	$617	$31.60	$29.84 - $33.05
Q2 2014	9,550	$576	$29.64	$27.45 - $31.14
Q1 2014	9,650	$547	$28.60	$26.84 - $29.64
Q4 2013	10,260	$606	$26.98	$24.48 - $29.64
Q3 2013	5,130	$518	$24.19	$21.57 - $25.80
Q2 2013	5,270	$461	$21.93	$21.09 - $22.79