FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 626 Value ($000) $72 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 626 Value ($000) $65 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 790 Value ($000) $72 Avg Close $87.63 Range $81.62 - $92.29
Q4 2018
Shares 900 Value ($000) $66 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 900 Value ($000) $74 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 900 Value ($000) $67 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 900 Value ($000) $64 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 450 Value ($000) $59 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 450 Value ($000) $58 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 450 Value ($000) $55 Avg Close $60.49 Range $57.48 - $63.55