FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 170,464 Value ($000) $21,978 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 155,818 Value ($000) $26,865 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 148,241 Value ($000) $32,736 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 151,403 Value ($000) $31,101 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 152,589 Value ($000) $27,413 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 149,903 Value ($000) $19,913 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 152,194 Value ($000) $20,217 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 152,869 Value ($000) $20,307 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 155,340 Value ($000) $17,547 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 154,128 Value ($000) $19,443 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 154,962 Value ($000) $17,515 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 114,834 Value ($000) $11,606 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 117,820 Value ($000) $11,024 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 117,677 Value ($000) $10,470 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 120,606 Value ($000) $12,229 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 121,246 Value ($000) $12,584 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 117,489 Value ($000) $12,748 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 114,514 Value ($000) $12,240 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 101,342 Value ($000) $12,064 Avg Close $114.76 Range $100.36 - $126.25