FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,800 Value ($000) $1,014 Avg Close $77.30 Range $68.55 - $82.79

Q2 2018

Shares 5,300 Value ($000) $393 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 16,600 Value ($000) $1,184 Avg Close $70.32 Range $62.76 - $74.45

Q2 2016

Shares 4,500 Value ($000) $489 Avg Close $51.47 Range $48.17 - $54.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,800	$1,014	$77.30	$68.55 - $82.79
Q2 2018	5,300	$393	$72.61	$68.43 - $76.98
Q1 2018	16,600	$1,184	$70.32	$62.76 - $74.45
Q2 2016	4,500	$489	$51.47	$48.17 - $54.42