FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,290 Value ($000) $682 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 7,590 Value ($000) $675 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 6,990 Value ($000) $709 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 6,690 Value ($000) $694 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 2,113 Value ($000) $229 Avg Close $111.73 Range $105.48 - $119.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,290	$682	$101.91	$88.77 - $110.94
Q2 2022	7,590	$675	$96.99	$87.03 - $105.26
Q1 2022	6,990	$709	$101.21	$89.91 - $110.99
Q4 2021	6,690	$694	$103.40	$92.06 - $111.84
Q3 2021	2,113	$229	$111.73	$105.48 - $119.86