FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,632,405 Value ($000) $174,502 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,921,333 Value ($000) $362,128 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,811,906 Value ($000) $484,801 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,776,382 Value ($000) $602,753 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,829,231 Value ($000) $602,994 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,863,501 Value ($000) $582,121 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,904,465 Value ($000) $456,408 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,910,226 Value ($000) $433,042 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,980,782 Value ($000) $422,884 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,012,784 Value ($000) $354,936 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,017,174 Value ($000) $380,617 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,003,441 Value ($000) $339,479 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,010,429 Value ($000) $304,264 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,983,362 Value ($000) $279,153 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,978,397 Value ($000) $264,988 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 3,016,354 Value ($000) $305,859 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,068,528 Value ($000) $318,482 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 3,108,696 Value ($000) $337,294 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 3,060,880 Value ($000) $327,178 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 3,066,586 Value ($000) $365,047 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 3,077,676 Value ($000) $350,424 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,039,076 Value ($000) $313,177 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,868,938 Value ($000) $280,066 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,821,325 Value ($000) $267,998 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,761,291 Value ($000) $319,289 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,728,168 Value ($000) $282,611 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,725,666 Value ($000) $248,472 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,749,378 Value ($000) $242,716 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 2,802,156 Value ($000) $205,930 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 2,832,891 Value ($000) $233,374 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 2,866,915 Value ($000) $212,410 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 2,938,017 Value ($000) $209,510 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,493,853 Value ($000) $195,889 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,505,554 Value ($000) $194,156 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 1,508,769 Value ($000) $193,877 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,562,183 Value ($000) $180,135 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 1,579,726 Value ($000) $167,893 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 1,602,733 Value ($000) $159,424 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 1,649,732 Value ($000) $179,375 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 1,749,356 Value ($000) $179,448 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 1,787,579 Value ($000) $163,492 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 1,817,309 Value ($000) $150,528 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 1,817,309 Value ($000) $150,528 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 1,849,730 Value ($000) $146,869 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 1,870,687 Value ($000) $132,763 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 1,879,288 Value ($000) $121,468 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 1,880,579 Value ($000) $113,437 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 1,890,843 Value ($000) $107,192 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 1,913,253 Value ($000) $112,978 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 959,918 Value ($000) $97,000 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 961,713 Value ($000) $84,063 Avg Close $21.93 Range $21.09 - $22.79