FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ARIEL INVESTMENTS, LLC's Holding History (CIK: 0000936753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,025 Value ($000) $21,563 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 252,925 Value ($000) $32,610 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 182,786 Value ($000) $31,514 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,706 Value ($000) $1,039 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,681 Value ($000) $962 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,541 Value ($000) $816 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,642 Value ($000) $692 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,617 Value ($000) $738 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,316 Value ($000) $573 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 4,041 Value ($000) $456 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,616 Value ($000) $456 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,192 Value ($000) $361 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,096 Value ($000) $313 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,856 Value ($000) $267 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,496 Value ($000) $222 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,232 Value ($000) $226 Avg Close $101.21 Range $89.91 - $110.99