FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,066 Value ($000) $356 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,893 Value ($000) $639 Avg Close $218.93 Range $199.52 - $238.59
Q2 2024
Shares 5,810 Value ($000) $866 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 7,038 Value ($000) $1,125 Avg Close $145.64 Range $131.41 - $159.99
Q2 2019
Shares 186,736 Value ($000) $17,024 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 211,886 Value ($000) $18,706 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 438,868 Value ($000) $32,253 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 463,596 Value ($000) $38,192 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 435,494 Value ($000) $32,267 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 416,894 Value ($000) $29,729 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 122,777 Value ($000) $16,101 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 122,776 Value ($000) $15,834 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 124,176 Value ($000) $15,193 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 123,274 Value ($000) $14,215 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 96,374 Value ($000) $10,244 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 114,675 Value ($000) $11,408 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 121,776 Value ($000) $13,242 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 112,727 Value ($000) $11,564 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 113,327 Value ($000) $10,366 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 120,733 Value ($000) $10,458 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 211,138 Value ($000) $17,490 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 168,037 Value ($000) $13,343 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 172,237 Value ($000) $12,224 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 152,137 Value ($000) $9,834 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 146,635 Value ($000) $8,846 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 153,839 Value ($000) $8,722 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 144,734 Value ($000) $8,547 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 64,517 Value ($000) $6,520 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 62,818 Value ($000) $5,491 Avg Close $21.93 Range $21.09 - $22.79