FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,738 Value ($000) $472 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 3,209 Value ($000) $709 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,978 Value ($000) $817 Avg Close $204.14 Range $179.00 - $223.23
Q2 2020
Shares 6,392 Value ($000) $624 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 14,033 Value ($000) $1,333 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 34,029 Value ($000) $3,935 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 78,151 Value ($000) $8,096 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 90,845 Value ($000) $8,281 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 50,967 Value ($000) $4,499 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 66,977 Value ($000) $4,922 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 83,635 Value ($000) $6,890 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 77,238 Value ($000) $5,723 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 64,050 Value ($000) $4,567 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 67,957 Value ($000) $8,911 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 65,973 Value ($000) $8,508 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 81,758 Value ($000) $10,002 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 64,524 Value ($000) $7,440 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 61,463 Value ($000) $6,532 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 69,852 Value ($000) $6,948 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 74,659 Value ($000) $8,118 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 87,959 Value ($000) $9,023 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 78,813 Value ($000) $7,208 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 84,078 Value ($000) $7,282 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 109,336 Value ($000) $9,056 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 109,650 Value ($000) $8,706 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 41,630 Value ($000) $2,954 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 46,755 Value ($000) $3,022 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 43,475 Value ($000) $2,622 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 44,866 Value ($000) $2,543 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 56,805 Value ($000) $3,354 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 33,718 Value ($000) $3,407 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 34,402 Value ($000) $3,007 Avg Close $21.93 Range $21.09 - $22.79