FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,116 Value ($000) $11,964 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 189,918 Value ($000) $24,486 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 223,364 Value ($000) $38,510 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 255,517 Value ($000) $56,426 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 272,741 Value ($000) $56,026 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 268,588 Value ($000) $48,252 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 266,495 Value ($000) $39,718 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 265,447 Value ($000) $42,424 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 233,497 Value ($000) $31,018 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 235,401 Value ($000) $26,591 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 240,651 Value ($000) $30,358 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 233,851 Value ($000) $26 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 231,546 Value ($000) $23 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 229,078 Value ($000) $21,435 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 240,953 Value ($000) $21,438 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 225,866 Value ($000) $22,903 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 221,266 Value ($000) $23,388 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 217,906 Value ($000) $23,643 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 219,246 Value ($000) $23,435 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 232,346 Value ($000) $27,658 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 256,246 Value ($000) $29,176 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 253,666 Value ($000) $26,140 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 246,116 Value ($000) $24,026 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 241,206 Value ($000) $22,912 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 264,092 Value ($000) $30,537 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 286,923 Value ($000) $29,722 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 232,036 Value ($000) $21,152 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 237,336 Value ($000) $20,952 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 238,836 Value ($000) $17,552 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 238,736 Value ($000) $19,667 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 239,122 Value ($000) $17,717 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 242,622 Value ($000) $17,320 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 123,161 Value ($000) $16,150 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 122,061 Value ($000) $15,741 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 122,521 Value ($000) $15,044 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 122,521 Value ($000) $14,128 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 124,301 Value ($000) $13,211 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 127,126 Value ($000) $12,645 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 127,476 Value ($000) $13,860 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 120,836 Value ($000) $12,395 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 103,986 Value ($000) $9,511 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 104,986 Value ($000) $9,084 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 104,986 Value ($000) $8,696 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 106,786 Value ($000) $8,479 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 106,786 Value ($000) $7,579 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 109,886 Value ($000) $7,102 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 111,486 Value ($000) $6,725 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 113,286 Value ($000) $6,422 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 113,286 Value ($000) $6,690 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 57,143 Value ($000) $5,774 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 66,843 Value ($000) $5,843 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,116	$11,964	$83.87	$59.56 - $129.85
Q3 2025	189,918	$24,486	$143.31	$127.41 - $175.92
Q2 2025	223,364	$38,510	$181.35	$156.30 - $227.00
Q1 2025	255,517	$56,426	$218.93	$199.52 - $238.59
Q4 2024	272,741	$56,026	$204.14	$179.00 - $223.23
Q3 2024	268,588	$48,252	$164.95	$146.46 - $179.95
Q2 2024	266,495	$39,718	$151.37	$145.98 - $159.92
Q1 2024	265,447	$42,424	$145.64	$131.41 - $159.99
Q4 2023	233,497	$31,018	$122.71	$109.11 - $136.49
Q3 2023	235,401	$26,591	$123.15	$112.40 - $130.74
Q2 2023	240,651	$30,358	$117.72	$110.31 - $126.55
Q1 2023	233,851	$26	$110.00	$98.81 - $119.48
Q4 2022	231,546	$23	$99.59	$91.55 - $106.23
Q3 2022	229,078	$21,435	$101.91	$88.77 - $110.94
Q2 2022	240,953	$21,438	$96.99	$87.03 - $105.26
Q1 2022	225,866	$22,903	$101.21	$89.91 - $110.99
Q4 2021	221,266	$23,388	$103.40	$92.06 - $111.84
Q3 2021	217,906	$23,643	$111.73	$105.48 - $119.86
Q2 2021	219,246	$23,435	$116.26	$106.36 - $127.34
Q1 2021	232,346	$27,658	$114.76	$100.36 - $126.25
Q4 2020	256,246	$29,176	$107.76	$92.81 - $121.83
Q3 2020	253,666	$26,140	$99.60	$92.15 - $104.74
Q2 2020	246,116	$24,026	$100.70	$84.37 - $109.84
Q1 2020	241,206	$22,912	$111.08	$73.50 - $125.05
Q4 2019	264,092	$30,537	$110.41	$99.75 - $118.00
Q3 2019	286,923	$29,722	$102.09	$91.33 - $109.92
Q2 2019	232,036	$21,152	$87.63	$81.62 - $92.29
Q1 2019	237,336	$20,952	$82.51	$68.45 - $88.65
Q4 2018	238,836	$17,552	$77.30	$68.55 - $82.79
Q3 2018	238,736	$19,667	$78.49	$73.54 - $82.41
Q2 2018	239,122	$17,717	$72.61	$68.43 - $76.98
Q1 2018	242,622	$17,320	$70.32	$62.76 - $74.45
Q4 2017	123,161	$16,150	$64.57	$60.19 - $66.68
Q3 2017	122,061	$15,741	$62.13	$59.85 - $64.81
Q2 2017	122,521	$15,044	$60.49	$57.48 - $63.55
Q1 2017	122,521	$14,128	$56.13	$52.26 - $59.15
Q4 2016	124,301	$13,211	$51.37	$46.41 - $54.55
Q3 2016	127,126	$12,645	$52.44	$48.87 - $55.76
Q2 2016	127,476	$13,860	$51.47	$48.17 - $54.42
Q1 2016	120,836	$12,395	$47.42	$42.81 - $51.44
Q4 2015	103,986	$9,511	$46.96	$42.70 - $48.88
Q3 2015	104,986	$9,084	$43.26	$38.98 - $45.27
Q2 2015	104,986	$8,696	$40.21	$38.46 - $43.20
Q1 2015	106,786	$8,479	$38.13	$34.56 - $40.48
Q4 2014	106,786	$7,579	$34.23	$30.27 - $36.63
Q3 2014	109,886	$7,102	$31.60	$29.84 - $33.05
Q2 2014	111,486	$6,725	$29.64	$27.45 - $31.14
Q1 2014	113,286	$6,422	$28.60	$26.84 - $29.64
Q4 2013	113,286	$6,690	$26.98	$24.48 - $29.64
Q3 2013	57,143	$5,774	$24.19	$21.57 - $25.80
Q2 2013	66,843	$5,843	$21.93	$21.09 - $22.79