FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,638 Value ($000) $1,758 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 19,770 Value ($000) $3,409 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 20,498 Value ($000) $4,527 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 20,688 Value ($000) $4,250 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 19,062 Value ($000) $3,424 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 16,151 Value ($000) $2,407 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,550 Value ($000) $567 Avg Close $145.64 Range $131.41 - $159.99
Q4 2020
Shares 9,226 Value ($000) $1,050 Avg Close $107.76 Range $92.81 - $121.83