FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,958 Value ($000) $381 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 4,424 Value ($000) $763 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,385 Value ($000) $968 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,385 Value ($000) $901 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,385 Value ($000) $788 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,480 Value ($000) $519 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,480 Value ($000) $556 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,480 Value ($000) $462 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,480 Value ($000) $393 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,480 Value ($000) $439 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,480 Value ($000) $393 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,480 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,480 Value ($000) $326 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 3,510 Value ($000) $312 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 3,510 Value ($000) $356 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,510 Value ($000) $364 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 4,194 Value ($000) $455 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 4,194 Value ($000) $448 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 4,194 Value ($000) $499 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 4,194 Value ($000) $478 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 4,194 Value ($000) $432 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 4,217 Value ($000) $412 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 4,217 Value ($000) $401 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 41,277 Value ($000) $4,773 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 45,127 Value ($000) $4,675 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 45,090 Value ($000) $4,110 Avg Close $87.63 Range $81.62 - $92.29
Q3 2016
Shares 7,930 Value ($000) $789 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 41,815 Value ($000) $4,547 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 41,963 Value ($000) $4,305 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 65,963 Value ($000) $6,033 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 35,373 Value ($000) $3,064 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 35,373 Value ($000) $2,930 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 36,023 Value ($000) $2,860 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 36,023 Value ($000) $2,557 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 41,533 Value ($000) $2,684 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 42,203 Value ($000) $2,546 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 42,823 Value ($000) $2,428 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 52,080 Value ($000) $3,075 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 23,655 Value ($000) $2,390 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 20,880 Value ($000) $1,825 Avg Close $21.93 Range $21.09 - $22.79