FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,722 Value ($000) $384 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 8,402 Value ($000) $1,083 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 10,345 Value ($000) $1,784 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 14,362 Value ($000) $3,172 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 14,863 Value ($000) $3,053 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 14,863 Value ($000) $2,670 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 14,863 Value ($000) $2,215 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 14,946 Value ($000) $2,389 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 15,172 Value ($000) $2,015 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 15,262 Value ($000) $1,724 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 15,706 Value ($000) $1,981 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 15,822 Value ($000) $1,788 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 15,927 Value ($000) $1,610 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 10,030 Value ($000) $939 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 9,955 Value ($000) $886 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 10,256 Value ($000) $1,040 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 10,728 Value ($000) $1,113 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 10,630 Value ($000) $1,153 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 10,378 Value ($000) $1,109 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 10,430 Value ($000) $1,242 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 10,984 Value ($000) $1,251 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 11,504 Value ($000) $1,185 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 13,261 Value ($000) $1,295 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 17,732 Value ($000) $1,684 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 18,184 Value ($000) $2,103 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 18,479 Value ($000) $1,914 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 18,609 Value ($000) $1,696 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 18,222 Value ($000) $1,609 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 22,212 Value ($000) $1,632 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 24,921 Value ($000) $2,053 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 25,140 Value ($000) $1,863 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 21,657 Value ($000) $1,544 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 9,441 Value ($000) $1,238 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 7,978 Value ($000) $1,023 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 8,473 Value ($000) $1,030 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 8,418 Value ($000) $971 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 8,802 Value ($000) $935 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 7,477 Value ($000) $749 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 6,817 Value ($000) $741 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 6,952 Value ($000) $713 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 7,367 Value ($000) $686 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 7,802 Value ($000) $676 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 7,122 Value ($000) $590 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 10,372 Value ($000) $824 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 11,458 Value ($000) $813 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 11,858 Value ($000) $766 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 16,793 Value ($000) $1,013 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 17,738 Value ($000) $1,006 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 18,724 Value ($000) $1,106 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 8,337 Value ($000) $842 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 8,904 Value ($000) $778 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,722	$384	$83.87	$59.56 - $129.85
Q3 2025	8,402	$1,083	$143.31	$127.41 - $175.92
Q2 2025	10,345	$1,784	$181.35	$156.30 - $227.00
Q1 2025	14,362	$3,172	$218.93	$199.52 - $238.59
Q4 2024	14,863	$3,053	$204.14	$179.00 - $223.23
Q3 2024	14,863	$2,670	$164.95	$146.46 - $179.95
Q2 2024	14,863	$2,215	$151.37	$145.98 - $159.92
Q1 2024	14,946	$2,389	$145.64	$131.41 - $159.99
Q4 2023	15,172	$2,015	$122.71	$109.11 - $136.49
Q3 2023	15,262	$1,724	$123.15	$112.40 - $130.74
Q2 2023	15,706	$1,981	$117.72	$110.31 - $126.55
Q1 2023	15,822	$1,788	$110.00	$98.81 - $119.48
Q4 2022	15,927	$1,610	$99.59	$91.55 - $106.23
Q3 2022	10,030	$939	$101.91	$88.77 - $110.94
Q2 2022	9,955	$886	$96.99	$87.03 - $105.26
Q1 2022	10,256	$1,040	$101.21	$89.91 - $110.99
Q4 2021	10,728	$1,113	$103.40	$92.06 - $111.84
Q3 2021	10,630	$1,153	$111.73	$105.48 - $119.86
Q2 2021	10,378	$1,109	$116.26	$106.36 - $127.34
Q1 2021	10,430	$1,242	$114.76	$100.36 - $126.25
Q4 2020	10,984	$1,251	$107.76	$92.81 - $121.83
Q3 2020	11,504	$1,185	$99.60	$92.15 - $104.74
Q2 2020	13,261	$1,295	$100.70	$84.37 - $109.84
Q1 2020	17,732	$1,684	$111.08	$73.50 - $125.05
Q4 2019	18,184	$2,103	$110.41	$99.75 - $118.00
Q3 2019	18,479	$1,914	$102.09	$91.33 - $109.92
Q2 2019	18,609	$1,696	$87.63	$81.62 - $92.29
Q1 2019	18,222	$1,609	$82.51	$68.45 - $88.65
Q4 2018	22,212	$1,632	$77.30	$68.55 - $82.79
Q3 2018	24,921	$2,053	$78.49	$73.54 - $82.41
Q2 2018	25,140	$1,863	$72.61	$68.43 - $76.98
Q1 2018	21,657	$1,544	$70.32	$62.76 - $74.45
Q4 2017	9,441	$1,238	$64.57	$60.19 - $66.68
Q3 2017	7,978	$1,023	$62.13	$59.85 - $64.81
Q2 2017	8,473	$1,030	$60.49	$57.48 - $63.55
Q1 2017	8,418	$971	$56.13	$52.26 - $59.15
Q4 2016	8,802	$935	$51.37	$46.41 - $54.55
Q3 2016	7,477	$749	$52.44	$48.87 - $55.76
Q2 2016	6,817	$741	$51.47	$48.17 - $54.42
Q1 2016	6,952	$713	$47.42	$42.81 - $51.44
Q4 2015	7,367	$686	$46.96	$42.70 - $48.88
Q3 2015	7,802	$676	$43.26	$38.98 - $45.27
Q2 2015	7,122	$590	$40.21	$38.46 - $43.20
Q1 2015	10,372	$824	$38.13	$34.56 - $40.48
Q4 2014	11,458	$813	$34.23	$30.27 - $36.63
Q3 2014	11,858	$766	$31.60	$29.84 - $33.05
Q2 2014	16,793	$1,013	$29.64	$27.45 - $31.14
Q1 2014	17,738	$1,006	$28.60	$26.84 - $29.64
Q4 2013	18,724	$1,106	$26.98	$24.48 - $29.64
Q3 2013	8,337	$842	$24.19	$21.57 - $25.80
Q2 2013	8,904	$778	$21.93	$21.09 - $22.79