FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,565 Value ($000) $172 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 157 Value ($000) $20 Avg Close $143.31 Range $127.41 - $175.92
Q4 2024
Shares 1,496 Value ($000) $307 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,232 Value ($000) $401 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,208 Value ($000) $329 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 2,883 Value ($000) $461 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,772 Value ($000) $501 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,695 Value ($000) $417 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 4,078 Value ($000) $514 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 4,095 Value ($000) $463 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,978 Value ($000) $0 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,777 Value ($000) $353 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 3,663 Value ($000) $326 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,995 Value ($000) $304 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,999 Value ($000) $311 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,603 Value ($000) $282 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 282 Value ($000) $30 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 282 Value ($000) $34 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 292 Value ($000) $33 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 292 Value ($000) $30 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 292 Value ($000) $29 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 312 Value ($000) $30 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 312 Value ($000) $36 Avg Close $110.41 Range $99.75 - $118.00