FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 411,400 Value ($000) $53,042 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 659,700 Value ($000) $113,739 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 609,500 Value ($000) $134,596 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 701,300 Value ($000) $144,061 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 759,000 Value ($000) $136,354 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 759,400 Value ($000) $113,181 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 773,000 Value ($000) $123,475 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 774,300 Value ($000) $102,858 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 772,900 Value ($000) $87,307 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 760,700 Value ($000) $95,962 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 679,800 Value ($000) $76,838 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 694,700 Value ($000) $70,272 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 697,900 Value ($000) $65,303 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 699,600 Value ($000) $62,243 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 699,600 Value ($000) $70,939 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 493,800 Value ($000) $51,252 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 455,400 Value ($000) $49,411 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 383,600 Value ($000) $41,003 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 295,700 Value ($000) $35,200 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 299,000 Value ($000) $34,044 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 271,100 Value ($000) $27,937 Avg Close $99.60 Range $92.15 - $104.74