FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,686 Value ($000) $213 Avg Close $117.72 Range $110.31 - $126.55
Q3 2022
Shares 2,507 Value ($000) $235 Avg Close $101.91 Range $88.77 - $110.94
Q3 2016
Shares 2,727 Value ($000) $271 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 2,832 Value ($000) $308 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 2,850 Value ($000) $292 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 3,328 Value ($000) $304 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 3,334 Value ($000) $289 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 3,404 Value ($000) $282 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 3,520 Value ($000) $279 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 3,820 Value ($000) $271 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 4,470 Value ($000) $289 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 4,574 Value ($000) $276 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 4,834 Value ($000) $274 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 4,834 Value ($000) $285 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 2,417 Value ($000) $244 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 2,417 Value ($000) $211 Avg Close $21.93 Range $21.09 - $22.79