FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,576,103 Value ($000) $149,714 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 3,540,461 Value ($000) $409,384 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 3,702,673 Value ($000) $383,560 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 2,499,939 Value ($000) $227,894 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 2,459,171 Value ($000) $217,096 Avg Close $82.51 Range $68.45 - $88.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,576,103	$149,714	$111.08	$73.50 - $125.05
Q4 2019	3,540,461	$409,384	$110.41	$99.75 - $118.00
Q3 2019	3,702,673	$383,560	$102.09	$91.33 - $109.92
Q2 2019	2,499,939	$227,894	$87.63	$81.62 - $92.29
Q1 2019	2,459,171	$217,096	$82.51	$68.45 - $88.65