FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,142,192 Value ($000) $76,721 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,841,923 Value ($000) $237,479 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,588,747 Value ($000) $273,916 Avg Close $181.35 Range $156.30 - $227.00
Q4 2024
Shares 335,842 Value ($000) $68,989 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 335,770 Value ($000) $60,321 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 328,167 Value ($000) $48,910 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 328,516 Value ($000) $52,503 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 325,186 Value ($000) $43,198 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 322,095 Value ($000) $36,384 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 319,988 Value ($000) $40,366 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 306,356 Value ($000) $34,627 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 270,041 Value ($000) $27,293 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 198,058 Value ($000) $18,532 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 87,290 Value ($000) $7,766 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 137,317 Value ($000) $13,924 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 647,317 Value ($000) $67,658 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 682,167 Value ($000) $74,015 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 640,529 Value ($000) $68,466 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 516,367 Value ($000) $61,468 Avg Close $114.76 Range $100.36 - $126.25