FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,722,391 Value ($000) $250,033 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,520,105 Value ($000) $324,917 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 2,210,993 Value ($000) $381,197 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 2,011,443 Value ($000) $444,187 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,076,282 Value ($000) $426,510 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,997,610 Value ($000) $358,871 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,602,914 Value ($000) $238,898 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,417,821 Value ($000) $226,596 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,433,809 Value ($000) $190,467 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,257,318 Value ($000) $142,027 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,372,364 Value ($000) $173,124 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 1,089,522 Value ($000) $123,149 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 1,083,003 Value ($000) $109,459 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 1,233,046 Value ($000) $115,374 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 1,149,009 Value ($000) $102,227 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,163,655 Value ($000) $117,995 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,572,851 Value ($000) $163,244 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,783,174 Value ($000) $193,472 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 1,973,856 Value ($000) $210,987 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 1,711,637 Value ($000) $203,752 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,230,028 Value ($000) $253,910 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,523,070 Value ($000) $260,001 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,618,820 Value ($000) $255,650 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,431,085 Value ($000) $230,930 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,236,923 Value ($000) $258,646 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,288,251 Value ($000) $237,032 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 1,599,630 Value ($000) $145,814 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,071,470 Value ($000) $182,860 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,135,709 Value ($000) $83,458 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 995,887 Value ($000) $82,037 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,123,471 Value ($000) $83,233 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 1,792,488 Value ($000) $127,819 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,103,602 Value ($000) $144,712 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,153,637 Value ($000) $148,770 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 1,068,512 Value ($000) $130,719 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,218,599 Value ($000) $140,514 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 1,034,638 Value ($000) $109,958 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 1,215,681 Value ($000) $120,921 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 994,790 Value ($000) $108,162 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 1,357,589 Value ($000) $139,258 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 1,199,147 Value ($000) $109,671 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 1,866,157 Value ($000) $161,625 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 1,512,251 Value ($000) $125,257 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 1,313,265 Value ($000) $104,270 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 1,054,305 Value ($000) $74,822 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 410,813 Value ($000) $26,550 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 641,924 Value ($000) $38,719 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 488,920 Value ($000) $27,713 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 529,278 Value ($000) $31,251 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 287,370 Value ($000) $29,035 Avg Close $24.19 Range $21.57 - $25.80