FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,107,648 Value ($000) $529,599 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 4,203,673 Value ($000) $724,755 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,310,410 Value ($000) $951,868 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,861,759 Value ($000) $998,703 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,204,653 Value ($000) $935,016 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 5,800,076 Value ($000) $864,443 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 6,541,472 Value ($000) $1,045,458 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 6,780,140 Value ($000) $900,674 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 6,756,467 Value ($000) $763,211 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 6,887,288 Value ($000) $868,831 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 6,831,075 Value ($000) $772,116 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 12,259,946 Value ($000) $1,239,113 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 13,391,545 Value ($000) $1,253,047 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 15,425,647 Value ($000) $1,372,420 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 14,966,439 Value ($000) $1,517,597 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 14,783,988 Value ($000) $1,534,430 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 9,174,316 Value ($000) $995,413 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 7,549,440 Value ($000) $806,960 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 5,839,490 Value ($000) $695,132 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 5,725,312 Value ($000) $651,884 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 4,551,368 Value ($000) $469,018 Avg Close $99.60 Range $92.15 - $104.74
Q2 2019
Shares 1,217,651 Value ($000) $111,001 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 1,453,696 Value ($000) $128,332 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 1,453,696 Value ($000) $106,832 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 1,413,696 Value ($000) $116,460 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,700,310 Value ($000) $125,976 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 1,700,310 Value ($000) $121,249 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 850,155 Value ($000) $111,481 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 737,500 Value ($000) $95,108 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 650,000 Value ($000) $79,521 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 650,000 Value ($000) $74,952 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 565,000 Value ($000) $60,048 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 392,500 Value ($000) $39,042 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 201,000 Value ($000) $21,855 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 175,000 Value ($000) $17,952 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 190,000 Value ($000) $17,377 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 190,000 Value ($000) $16,456 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 150,000 Value ($000) $12,425 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 107,500 Value ($000) $8,536 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 107,500 Value ($000) $7,629 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 100,000 Value ($000) $6,464 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 100,000 Value ($000) $6,032 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 100,000 Value ($000) $5,669 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 80,000 Value ($000) $4,724 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 40,000 Value ($000) $4,042 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 40,000 Value ($000) $3,496 Avg Close $21.93 Range $21.09 - $22.79