FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,560 Value ($000) $565 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,896 Value ($000) $595 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 2,783 Value ($000) $500 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 2,747 Value ($000) $409 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,090 Value ($000) $494 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,951 Value ($000) $392 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,316 Value ($000) $375 Avg Close $123.15 Range $112.40 - $130.74
Q2 2022
Shares 4,165 Value ($000) $371 Avg Close $96.99 Range $87.03 - $105.26
Q3 2021
Shares 4,298 Value ($000) $466 Avg Close $111.73 Range $105.48 - $119.86
Q4 2020
Shares 2,861 Value ($000) $326 Avg Close $107.76 Range $92.81 - $121.83
Q2 2020
Shares 3,011 Value ($000) $294 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,835 Value ($000) $269 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,835 Value ($000) $328 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 4,207 Value ($000) $436 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 4,659 Value ($000) $425 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 4,689 Value ($000) $414 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 3,649 Value ($000) $268 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,699 Value ($000) $305 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,579 Value ($000) $265 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 3,749 Value ($000) $267 Avg Close $70.32 Range $62.76 - $74.45