FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,527 Value ($000) $930 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 9,675 Value ($000) $919 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 9,611 Value ($000) $1,111 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 11,141 Value ($000) $1,154 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 11,277 Value ($000) $1,028 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 11,506 Value ($000) $1,016 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 12,047 Value ($000) $885 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 13,343 Value ($000) $1,099 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 12,638 Value ($000) $936 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 10,654 Value ($000) $760 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 4,961 Value ($000) $651 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 4,982 Value ($000) $642 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 5,136 Value ($000) $628 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 5,235 Value ($000) $604 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 5,005 Value ($000) $532 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 4,860 Value ($000) $483 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 4,640 Value ($000) $505 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 3,885 Value ($000) $399 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 2,995 Value ($000) $274 Avg Close $46.96 Range $42.70 - $48.88