FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,444 Value ($000) $231 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 3,644 Value ($000) $470 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 3,747 Value ($000) $646 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 3,784 Value ($000) $836 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 52,552 Value ($000) $10,795 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 84,121 Value ($000) $15,112 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 89,959 Value ($000) $13,407 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 81,759 Value ($000) $13,067 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 90,062 Value ($000) $11,964 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 83,073 Value ($000) $9,384 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 81,273 Value ($000) $10,253 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 122,064 Value ($000) $13,797 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 6,500 Value ($000) $657 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 123,971 Value ($000) $11,600 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 162,271 Value ($000) $14,437 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 166,271 Value ($000) $16,860 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 160,971 Value ($000) $16,707 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 103,992 Value ($000) $11,283 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 90,581 Value ($000) $9,682 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 91,381 Value ($000) $10,878 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 141,687 Value ($000) $16,132 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 145,943 Value ($000) $15,039 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 139,839 Value ($000) $13,651 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 127,842 Value ($000) $12,144 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 118,933 Value ($000) $13,752 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 47,632 Value ($000) $4,934 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 38,425 Value ($000) $3,503 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 3,392 Value ($000) $38,425 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 39,258 Value ($000) $2,885 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 39,258 Value ($000) $3,234 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 39,258 Value ($000) $2,909 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 36,464 Value ($000) $2,600 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 18,232 Value ($000) $2,391 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 18,557 Value ($000) $2,393 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 23,093 Value ($000) $2,825 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 20,382 Value ($000) $2,350 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 20,931 Value ($000) $2,225 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 22,731 Value ($000) $2,261 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 22,831 Value ($000) $2,482 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 31,047 Value ($000) $3,185 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 28,623 Value ($000) $2,618 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 24,352 Value ($000) $2,109 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 23,677 Value ($000) $1,961 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 23,277 Value ($000) $1,848 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 17,777 Value ($000) $1,262 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 15,557 Value ($000) $1,006 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 12,512 Value ($000) $755 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 12,027 Value ($000) $682 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 11,613 Value ($000) $686 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 5,702 Value ($000) $576 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 5,494 Value ($000) $480 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,444	$231	$83.87	$59.56 - $129.85
Q3 2025	3,644	$470	$143.31	$127.41 - $175.92
Q2 2025	3,747	$646	$181.35	$156.30 - $227.00
Q1 2025	3,784	$836	$218.93	$199.52 - $238.59
Q4 2024	52,552	$10,795	$204.14	$179.00 - $223.23
Q3 2024	84,121	$15,112	$164.95	$146.46 - $179.95
Q2 2024	89,959	$13,407	$151.37	$145.98 - $159.92
Q1 2024	81,759	$13,067	$145.64	$131.41 - $159.99
Q4 2023	90,062	$11,964	$122.71	$109.11 - $136.49
Q3 2023	83,073	$9,384	$123.15	$112.40 - $130.74
Q2 2023	81,273	$10,253	$117.72	$110.31 - $126.55
Q1 2023	122,064	$13,797	$110.00	$98.81 - $119.48
Q4 2022	6,500	$657	$99.59	$91.55 - $106.23
Q3 2022	123,971	$11,600	$101.91	$88.77 - $110.94
Q2 2022	162,271	$14,437	$96.99	$87.03 - $105.26
Q1 2022	166,271	$16,860	$101.21	$89.91 - $110.99
Q4 2021	160,971	$16,707	$103.40	$92.06 - $111.84
Q3 2021	103,992	$11,283	$111.73	$105.48 - $119.86
Q2 2021	90,581	$9,682	$116.26	$106.36 - $127.34
Q1 2021	91,381	$10,878	$114.76	$100.36 - $126.25
Q4 2020	141,687	$16,132	$107.76	$92.81 - $121.83
Q3 2020	145,943	$15,039	$99.60	$92.15 - $104.74
Q2 2020	139,839	$13,651	$100.70	$84.37 - $109.84
Q1 2020	127,842	$12,144	$111.08	$73.50 - $125.05
Q4 2019	118,933	$13,752	$110.41	$99.75 - $118.00
Q3 2019	47,632	$4,934	$102.09	$91.33 - $109.92
Q2 2019	38,425	$3,503	$87.63	$81.62 - $92.29
Q1 2019	3,392	$38,425	$82.51	$68.45 - $88.65
Q4 2018	39,258	$2,885	$77.30	$68.55 - $82.79
Q3 2018	39,258	$3,234	$78.49	$73.54 - $82.41
Q2 2018	39,258	$2,909	$72.61	$68.43 - $76.98
Q1 2018	36,464	$2,600	$70.32	$62.76 - $74.45
Q4 2017	18,232	$2,391	$64.57	$60.19 - $66.68
Q3 2017	18,557	$2,393	$62.13	$59.85 - $64.81
Q2 2017	23,093	$2,825	$60.49	$57.48 - $63.55
Q1 2017	20,382	$2,350	$56.13	$52.26 - $59.15
Q4 2016	20,931	$2,225	$51.37	$46.41 - $54.55
Q3 2016	22,731	$2,261	$52.44	$48.87 - $55.76
Q2 2016	22,831	$2,482	$51.47	$48.17 - $54.42
Q1 2016	31,047	$3,185	$47.42	$42.81 - $51.44
Q4 2015	28,623	$2,618	$46.96	$42.70 - $48.88
Q3 2015	24,352	$2,109	$43.26	$38.98 - $45.27
Q2 2015	23,677	$1,961	$40.21	$38.46 - $43.20
Q1 2015	23,277	$1,848	$38.13	$34.56 - $40.48
Q4 2014	17,777	$1,262	$34.23	$30.27 - $36.63
Q3 2014	15,557	$1,006	$31.60	$29.84 - $33.05
Q2 2014	12,512	$755	$29.64	$27.45 - $31.14
Q1 2014	12,027	$682	$28.60	$26.84 - $29.64
Q4 2013	11,613	$686	$26.98	$24.48 - $29.64
Q3 2013	5,702	$576	$24.19	$21.57 - $25.80
Q2 2013	5,494	$480	$21.93	$21.09 - $22.79