FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,762 Value ($000) $14,560 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 194,524 Value ($000) $25,080 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 125,141 Value ($000) $21,576 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 101,053 Value ($000) $22,316 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 104,653 Value ($000) $21,498 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 87,428 Value ($000) $15,706 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 86,803 Value ($000) $12,937 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 95,506 Value ($000) $15,264 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 94,260 Value ($000) $12,521 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 99,093 Value ($000) $11,194 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 96,021 Value ($000) $12,113 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 126,720 Value ($000) $14,323 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 94,445 Value ($000) $9,546 Avg Close $99.59 Range $91.55 - $106.23